Syncom Formulations (India) Limited (SYNCOMF)
INR 15.36
(-0.71%)
INR 15.36
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2022 | 8.0 | 8.05 | 7.85 | 7.9 | 705.39 Thousand |
| 12 Dec, 2022 | 7.95 | 8.0 | 7.8 | 7.9 | 649.02 Thousand |
| 09 Dec, 2022 | 8.05 | 8.1 | 7.9 | 7.95 | 657.63 Thousand |
| 08 Dec, 2022 | 8.2 | 8.3 | 7.95 | 8.0 | 1.03 Million |
| 07 Dec, 2022 | 8.35 | 8.45 | 8.05 | 8.1 | 707.71 Thousand |
| 06 Dec, 2022 | 8.05 | 8.5 | 7.95 | 8.2 | 1.58 Million |
| 05 Dec, 2022 | 8.0 | 8.0 | 7.9 | 7.95 | 502.46 Thousand |
| 02 Dec, 2022 | 7.95 | 8.0 | 7.85 | 7.9 | 636.42 Thousand |
| 01 Dec, 2022 | 7.95 | 7.95 | 7.8 | 7.9 | 566.75 Thousand |
| 30 Nov, 2022 | 7.9 | 7.9 | 7.8 | 7.8 | 408.88 Thousand |
SYNGENE
SYRMA
TAINWALCHM
SWIGGY
SWSOLAR
SYMPHONY