Syncom Formulations (India) Limited (SYNCOMF)
INR 15.36
(-0.71%)
INR 15.36
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2023 | 8.75 | 8.85 | 8.45 | 8.55 | 1.76 Million |
| 09 Jan, 2023 | 9.0 | 9.0 | 8.7 | 8.75 | 1.65 Million |
| 06 Jan, 2023 | 9.05 | 9.2 | 8.8 | 8.85 | 1.82 Million |
| 05 Jan, 2023 | 9.45 | 9.45 | 8.85 | 9.0 | 5.11 Million |
| 04 Jan, 2023 | 8.6 | 9.75 | 8.5 | 9.05 | 10.65 Million |
| 03 Jan, 2023 | 8.65 | 8.8 | 8.5 | 8.55 | 1.77 Million |
| 02 Jan, 2023 | 8.9 | 9.0 | 8.5 | 8.7 | 2.6 Million |
| 30 Dec, 2022 | 9.15 | 9.15 | 8.8 | 8.85 | 2.46 Million |
| 29 Dec, 2022 | 9.2 | 9.45 | 8.95 | 9.05 | 3.16 Million |
| 28 Dec, 2022 | 9.1 | 9.7 | 9.0 | 9.05 | 4.29 Million |
SYNGENE
SYRMA
TAINWALCHM
SWIGGY
SWSOLAR
SYMPHONY