Syncom Formulations (India) Limited (SYNCOMF)
INR 15.36
(-0.71%)
INR 15.36
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2023 | 7.4 | 7.5 | 7.2 | 7.35 | 1.28 Million |
| 07 Feb, 2023 | 7.55 | 7.8 | 7.3 | 7.4 | 1.41 Million |
| 06 Feb, 2023 | 7.55 | 7.6 | 7.3 | 7.45 | 966.75 Thousand |
| 03 Feb, 2023 | 7.7 | 7.75 | 7.4 | 7.5 | 1.33 Million |
| 02 Feb, 2023 | 7.75 | 7.85 | 7.65 | 7.7 | 774.85 Thousand |
| 01 Feb, 2023 | 8.0 | 8.05 | 7.75 | 7.75 | 1.48 Million |
| 31 Jan, 2023 | 7.8 | 7.95 | 7.7 | 7.8 | 838.93 Thousand |
| 30 Jan, 2023 | 7.75 | 8.05 | 7.7 | 7.8 | 1.99 Million |
| 27 Jan, 2023 | 8.05 | 8.05 | 7.6 | 7.75 | 1.91 Million |
| 25 Jan, 2023 | 8.0 | 8.1 | 7.4 | 7.9 | 1.83 Million |
SYNGENE
SYRMA
TAINWALCHM
SWIGGY
SWSOLAR
SYMPHONY