Syncom Formulations (India) Limited (SYNCOMF)
INR 15.36
(-0.71%)
INR 15.36
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2022 | 9.85 | 9.85 | 8.8 | 9.1 | 7.84 Million |
| 26 Dec, 2022 | 11.0 | 11.6 | 9.0 | 9.85 | 26.34 Million |
| 23 Dec, 2022 | 8.45 | 9.7 | 8.1 | 9.7 | 19.35 Million |
| 22 Dec, 2022 | 7.85 | 8.2 | 7.75 | 8.1 | 4.36 Million |
| 21 Dec, 2022 | 7.9 | 7.9 | 7.65 | 7.7 | 1.09 Million |
| 20 Dec, 2022 | 7.95 | 7.95 | 7.75 | 7.8 | 809.41 Thousand |
| 19 Dec, 2022 | 7.85 | 7.95 | 7.8 | 7.85 | 785.83 Thousand |
| 16 Dec, 2022 | 7.8 | 7.9 | 7.8 | 7.85 | 517.34 Thousand |
| 15 Dec, 2022 | 7.95 | 7.95 | 7.8 | 7.85 | 829.84 Thousand |
| 14 Dec, 2022 | 7.9 | 8.0 | 7.8 | 7.9 | 1.11 Million |
SYNGENE
SYRMA
TAINWALCHM
SWIGGY
SWSOLAR
SYMPHONY