Syncom Formulations (India) Limited (SYNCOMF)
INR 15.36
(-0.71%)
INR 15.36
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 18.0 | 18.76 | 17.74 | 18.04 | 2.44 Million |
| 12 Feb, 2025 | 18.55 | 18.7 | 17.15 | 18.06 | 3.76 Million |
| 11 Feb, 2025 | 18.2 | 19.33 | 18.0 | 18.26 | 6.57 Million |
| 10 Feb, 2025 | 18.45 | 18.6 | 17.93 | 18.02 | 1.29 Million |
| 07 Feb, 2025 | 18.49 | 18.6 | 18.17 | 18.45 | 1.5 Million |
| 06 Feb, 2025 | 18.13 | 18.65 | 18.1 | 18.45 | 1.95 Million |
| 05 Feb, 2025 | 18.3 | 18.35 | 17.93 | 17.99 | 1.08 Million |
| 04 Feb, 2025 | 17.94 | 18.09 | 17.49 | 18.04 | 1.53 Million |
| 03 Feb, 2025 | 18.2 | 18.21 | 17.4 | 17.57 | 1.79 Million |
| 01 Feb, 2025 | 18.49 | 18.67 | 17.82 | 18.41 | 1.19 Million |
SYNGENE
SYRMA
TAINWALCHM
SWIGGY
SWSOLAR
SYMPHONY