Syncom Formulations (India) Limited (SYNCOMF)
INR 15.36
(-0.71%)
INR 15.36
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 17.84 | 18.33 | 17.49 | 18.25 | 1.48 Million |
| 30 Jan, 2025 | 17.93 | 17.99 | 17.5 | 17.63 | 1.45 Million |
| 29 Jan, 2025 | 17.14 | 17.8 | 17.03 | 17.67 | 1.81 Million |
| 28 Jan, 2025 | 17.12 | 17.47 | 16.15 | 16.81 | 2.69 Million |
| 27 Jan, 2025 | 18.08 | 18.08 | 16.9 | 17.08 | 2.17 Million |
| 24 Jan, 2025 | 18.41 | 18.41 | 17.4 | 17.82 | 1.29 Million |
| 23 Jan, 2025 | 18.09 | 18.65 | 18.03 | 18.42 | 1.3 Million |
| 22 Jan, 2025 | 18.4 | 18.49 | 17.7 | 18.12 | 1.49 Million |
| 21 Jan, 2025 | 18.99 | 19.01 | 18.18 | 18.39 | 1.74 Million |
| 20 Jan, 2025 | 19.21 | 19.3 | 18.8 | 18.92 | 1.63 Million |
SYNGENE
SYRMA
TAINWALCHM
SWIGGY
SWSOLAR
SYMPHONY