Syncom Formulations (India) Limited (SYNCOMF)
INR 15.36
(-0.71%)
INR 15.36
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 16.48 | 17.25 | 16.05 | 17.11 | 2.5 Million |
| 28 Mar, 2025 | 17.0 | 17.5 | 16.32 | 16.46 | 2.88 Million |
| 27 Mar, 2025 | 16.88 | 17.27 | 16.82 | 16.96 | 2.65 Million |
| 26 Mar, 2025 | 17.7 | 17.91 | 16.8 | 16.93 | 2.39 Million |
| 25 Mar, 2025 | 18.39 | 18.44 | 17.22 | 17.75 | 3.25 Million |
| 24 Mar, 2025 | 17.1 | 18.46 | 17.1 | 18.24 | 5.02 Million |
| 21 Mar, 2025 | 16.72 | 17.25 | 16.65 | 16.95 | 2.29 Million |
| 20 Mar, 2025 | 16.9 | 17.41 | 16.58 | 16.67 | 1.79 Million |
| 19 Mar, 2025 | 15.69 | 16.8 | 15.68 | 16.61 | 3.4 Million |
| 18 Mar, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 1.8 Million |
SYNGENE
SYRMA
TAINWALCHM
SWIGGY
SWSOLAR
SYMPHONY