Sterling and Wilson Renewable Energy Limited (SWSOLAR)

INR 273.65

(-1.33%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2020 92.6 92.6 91.5 92.6 767.04 Thousand
07 Apr, 2020 88.2 88.2 85.0 88.2 696.91 Thousand
03 Apr, 2020 83.8 84.0 80.55 84.0 271.21 Thousand
01 Apr, 2020 80.85 80.85 73.15 80.0 1.62 Million
31 Mar, 2020 69.7 77.0 69.7 77.0 3.23 Million
30 Mar, 2020 73.35 73.35 73.35 73.35 22.27 Thousand
27 Mar, 2020 77.2 77.2 77.2 77.2 67.51 Thousand
26 Mar, 2020 81.25 81.25 81.25 81.25 60.24 Thousand
25 Mar, 2020 85.5 85.5 85.5 85.5 36.22 Thousand
24 Mar, 2020 94.7 94.7 90.0 90.0 46.11 Thousand