Sterling and Wilson Renewable Energy Limited (SWSOLAR)
INR 273.65
(-1.33%)
INR 273.65
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2020 | 132.4 | 132.4 | 122.15 | 124.25 | 509.9 Thousand |
| 08 May, 2020 | 128.25 | 141.75 | 128.25 | 128.25 | 2.33 Million |
| 07 May, 2020 | 135.0 | 135.0 | 135.0 | 135.0 | 36.97 Thousand |
| 06 May, 2020 | 142.1 | 142.1 | 142.1 | 142.1 | 6116.00 |
| 05 May, 2020 | 149.55 | 149.55 | 149.55 | 149.55 | 7412.00 |
| 04 May, 2020 | 157.4 | 157.4 | 157.4 | 157.4 | 15.58 Thousand |
| 30 Apr, 2020 | 183.05 | 183.05 | 165.65 | 165.65 | 1.04 Million |
| 29 Apr, 2020 | 174.35 | 174.35 | 174.35 | 174.35 | 58.93 Thousand |
| 28 Apr, 2020 | 166.05 | 166.05 | 166.05 | 166.05 | 182.21 Thousand |
| 27 Apr, 2020 | 158.15 | 158.15 | 155.0 | 158.15 | 313.27 Thousand |
SYMPHONY
SYNCOMF
SYNGENE
SWARAJENG
SWELECTES
SWIGGY