Sterling and Wilson Renewable Energy Limited (SWSOLAR)

INR 276.8

(-0.05%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2020 143.5 143.5 143.5 143.5 38.45 Thousand
22 Apr, 2020 136.7 136.7 136.7 136.7 122.98 Thousand
21 Apr, 2020 130.2 130.2 117.8 130.2 1.91 Million
20 Apr, 2020 124.0 124.0 124.0 124.0 49.1 Thousand
17 Apr, 2020 118.1 118.1 118.1 118.1 43.09 Thousand
16 Apr, 2020 112.5 112.5 112.5 112.5 40.28 Thousand
15 Apr, 2020 107.15 107.15 107.15 107.15 56.47 Thousand
13 Apr, 2020 102.0 102.05 97.3 102.05 959.24 Thousand
09 Apr, 2020 97.2 97.2 97.0 97.2 622.95 Thousand
08 Apr, 2020 92.6 92.6 91.5 92.6 767.04 Thousand