INR 276.8
(-0.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2020 | 143.5 | 143.5 | 143.5 | 143.5 | 38.45 Thousand |
22 Apr, 2020 | 136.7 | 136.7 | 136.7 | 136.7 | 122.98 Thousand |
21 Apr, 2020 | 130.2 | 130.2 | 117.8 | 130.2 | 1.91 Million |
20 Apr, 2020 | 124.0 | 124.0 | 124.0 | 124.0 | 49.1 Thousand |
17 Apr, 2020 | 118.1 | 118.1 | 118.1 | 118.1 | 43.09 Thousand |
16 Apr, 2020 | 112.5 | 112.5 | 112.5 | 112.5 | 40.28 Thousand |
15 Apr, 2020 | 107.15 | 107.15 | 107.15 | 107.15 | 56.47 Thousand |
13 Apr, 2020 | 102.0 | 102.05 | 97.3 | 102.05 | 959.24 Thousand |
09 Apr, 2020 | 97.2 | 97.2 | 97.0 | 97.2 | 622.95 Thousand |
08 Apr, 2020 | 92.6 | 92.6 | 91.5 | 92.6 | 767.04 Thousand |
SYMPHONY
SYNCOMF
SYNGENE
SWARAJENG
SWELECTES
SWIGGY