Sterling and Wilson Renewable Energy Limited (SWSOLAR)
INR 274.55
(0.11%)
INR 274.55
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2020 | 105.0 | 105.4 | 104.05 | 104.05 | 84.34 Thousand |
| 18 Mar, 2020 | 120.85 | 120.85 | 109.35 | 109.5 | 97.99 Thousand |
| 17 Mar, 2020 | 111.3 | 118.5 | 111.3 | 115.1 | 142.36 Thousand |
| 16 Mar, 2020 | 110.95 | 119.5 | 110.95 | 114.9 | 293.9 Thousand |
| 13 Mar, 2020 | 116.75 | 116.75 | 116.75 | 116.75 | 16.13 Thousand |
| 12 Mar, 2020 | 122.85 | 122.85 | 122.85 | 122.85 | 7853.00 |
| 11 Mar, 2020 | 135.0 | 136.0 | 129.3 | 129.3 | 72.21 Thousand |
| 09 Mar, 2020 | 139.0 | 142.0 | 136.1 | 136.1 | 189.74 Thousand |
| 06 Mar, 2020 | 138.75 | 146.1 | 138.75 | 143.25 | 137.8 Thousand |
| 05 Mar, 2020 | 146.95 | 148.5 | 140.35 | 146.05 | 302.35 Thousand |
SYMPHONY
SYNCOMF
SYNGENE
SWARAJENG
SWELECTES
SWIGGY