Sterling and Wilson Renewable Energy Limited (SWSOLAR)
INR 273.65
(-1.33%)
INR 273.65
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2020 | 152.7 | 155.25 | 147.0 | 154.6 | 445.43 Thousand |
| 22 May, 2020 | 149.65 | 149.65 | 137.6 | 147.9 | 913.09 Thousand |
| 21 May, 2020 | 142.55 | 142.55 | 137.0 | 142.55 | 267.12 Thousand |
| 20 May, 2020 | 135.8 | 135.8 | 135.8 | 135.8 | 39.94 Thousand |
| 19 May, 2020 | 129.35 | 129.35 | 129.35 | 129.35 | 14.84 Thousand |
| 18 May, 2020 | 123.2 | 123.2 | 123.2 | 123.2 | 790.57 Thousand |
| 15 May, 2020 | 111.25 | 117.35 | 106.5 | 117.35 | 351.94 Thousand |
| 14 May, 2020 | 115.0 | 115.0 | 111.25 | 111.8 | 259.93 Thousand |
| 13 May, 2020 | 125.0 | 125.0 | 114.5 | 116.95 | 288.82 Thousand |
| 12 May, 2020 | 121.0 | 124.0 | 118.05 | 119.9 | 534.62 Thousand |
SYMPHONY
SYNCOMF
SYNGENE
SWARAJENG
SWELECTES
SWIGGY