Sterling and Wilson Renewable Energy Limited (SWSOLAR)
INR 273.65
(-1.33%)
INR 273.65
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2020 | 170.0 | 174.95 | 166.0 | 172.2 | 842.34 Thousand |
| 22 Jun, 2020 | 162.8 | 167.85 | 161.1 | 166.65 | 770.39 Thousand |
| 19 Jun, 2020 | 161.7 | 164.0 | 157.05 | 159.9 | 208.64 Thousand |
| 18 Jun, 2020 | 161.05 | 164.9 | 157.0 | 161.2 | 490.4 Thousand |
| 17 Jun, 2020 | 158.0 | 166.45 | 156.45 | 160.85 | 716.1 Thousand |
| 16 Jun, 2020 | 161.6 | 163.85 | 155.0 | 158.55 | 259.26 Thousand |
| 15 Jun, 2020 | 161.8 | 161.8 | 155.0 | 158.95 | 232.47 Thousand |
| 12 Jun, 2020 | 151.55 | 161.0 | 151.55 | 159.5 | 193.8 Thousand |
| 11 Jun, 2020 | 160.0 | 161.8 | 159.1 | 159.5 | 198.69 Thousand |
| 10 Jun, 2020 | 162.6 | 164.5 | 158.4 | 160.0 | 236 Thousand |
SYMPHONY
SYNCOMF
SYNGENE
SWARAJENG
SWELECTES
SWIGGY