Sterling and Wilson Renewable Energy Limited (SWSOLAR)
INR 273.65
(-1.33%)
INR 273.65
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2020 | 161.0 | 165.6 | 156.55 | 161.65 | 868.22 Thousand |
| 08 Jun, 2020 | 162.0 | 162.05 | 155.0 | 157.75 | 349.27 Thousand |
| 05 Jun, 2020 | 156.0 | 160.0 | 152.0 | 155.75 | 297.3 Thousand |
| 04 Jun, 2020 | 155.0 | 163.0 | 153.4 | 156.9 | 158.29 Thousand |
| 03 Jun, 2020 | 160.2 | 160.2 | 155.6 | 158.3 | 748.99 Thousand |
| 02 Jun, 2020 | 145.35 | 152.6 | 145.0 | 152.6 | 269.2 Thousand |
| 01 Jun, 2020 | 141.45 | 149.0 | 141.45 | 145.35 | 251.19 Thousand |
| 29 May, 2020 | 148.0 | 153.0 | 142.55 | 144.3 | 564.67 Thousand |
| 28 May, 2020 | 150.0 | 154.9 | 147.0 | 150.05 | 196.31 Thousand |
| 27 May, 2020 | 155.9 | 155.9 | 147.2 | 153.75 | 328.27 Thousand |
SYMPHONY
SYNCOMF
SYNGENE
SWARAJENG
SWELECTES
SWIGGY