Sterling and Wilson Renewable Energy Limited (SWSOLAR)
INR 266.65
(-1.61%)
INR 266.65
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2020 | 224.0 | 226.4 | 218.55 | 224.5 | 138.04 Thousand |
| 30 Jul, 2020 | 235.0 | 238.4 | 225.0 | 225.05 | 126.79 Thousand |
| 29 Jul, 2020 | 235.2 | 235.95 | 229.3 | 235.0 | 111.02 Thousand |
| 28 Jul, 2020 | 237.9 | 244.6 | 230.75 | 234.0 | 199.17 Thousand |
| 27 Jul, 2020 | 230.0 | 235.8 | 226.0 | 235.8 | 302.62 Thousand |
| 24 Jul, 2020 | 226.5 | 227.0 | 222.0 | 224.6 | 116.36 Thousand |
| 23 Jul, 2020 | 233.0 | 234.0 | 227.3 | 229.0 | 185.2 Thousand |
| 22 Jul, 2020 | 236.15 | 241.1 | 230.5 | 233.45 | 150.58 Thousand |
| 21 Jul, 2020 | 244.0 | 244.8 | 235.0 | 236.0 | 134.75 Thousand |
| 20 Jul, 2020 | 249.7 | 250.05 | 239.0 | 241.25 | 140.55 Thousand |
SYMPHONY
SYNCOMF
SYNGENE
SWARAJENG
SWELECTES
SWIGGY