Sterling and Wilson Renewable Energy Limited (SWSOLAR)
INR 267.8
(-2.95%)
INR 267.8
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2020 | 252.85 | 252.85 | 247.0 | 247.3 | 117.59 Thousand |
| 18 Aug, 2020 | 252.0 | 253.45 | 246.0 | 250.0 | 137.05 Thousand |
| 17 Aug, 2020 | 253.4 | 255.8 | 244.95 | 249.75 | 144.42 Thousand |
| 14 Aug, 2020 | 257.0 | 261.0 | 247.05 | 250.05 | 189.37 Thousand |
| 13 Aug, 2020 | 253.8 | 261.25 | 250.25 | 257.6 | 273.61 Thousand |
| 12 Aug, 2020 | 253.25 | 256.0 | 244.6 | 250.1 | 209 Thousand |
| 11 Aug, 2020 | 259.0 | 264.0 | 249.2 | 254.0 | 604.62 Thousand |
| 10 Aug, 2020 | 237.35 | 268.2 | 237.35 | 258.0 | 642.73 Thousand |
| 07 Aug, 2020 | 241.7 | 247.25 | 234.2 | 235.5 | 452.18 Thousand |
| 06 Aug, 2020 | 233.0 | 242.25 | 227.65 | 238.95 | 701.21 Thousand |
SYMPHONY
SYNCOMF
SYNGENE
SWARAJENG
SWELECTES
SWIGGY