Sterling and Wilson Renewable Energy Limited (SWSOLAR)
INR 268.85
(-1.88%)
INR 268.85
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2020 | 230.0 | 238.2 | 222.2 | 223.55 | 527.33 Thousand |
| 16 Sep, 2020 | 225.2 | 244.65 | 216.6 | 236.0 | 883.67 Thousand |
| 15 Sep, 2020 | 259.0 | 259.4 | 231.2 | 235.35 | 795.38 Thousand |
| 14 Sep, 2020 | 270.0 | 279.0 | 253.0 | 256.6 | 576.06 Thousand |
| 11 Sep, 2020 | 274.7 | 278.7 | 267.0 | 268.8 | 305.75 Thousand |
| 10 Sep, 2020 | 269.25 | 278.65 | 269.25 | 272.5 | 225.62 Thousand |
| 09 Sep, 2020 | 270.0 | 274.15 | 263.75 | 267.85 | 203.16 Thousand |
| 08 Sep, 2020 | 277.9 | 284.5 | 270.75 | 274.0 | 471.06 Thousand |
| 07 Sep, 2020 | 281.2 | 285.0 | 272.1 | 274.1 | 551.52 Thousand |
| 04 Sep, 2020 | 251.0 | 285.5 | 250.6 | 268.8 | 682.13 Thousand |
SYMPHONY
SYNCOMF
SYNGENE
SWARAJENG
SWELECTES
SWIGGY