Sterling and Wilson Renewable Energy Limited (SWSOLAR)
INR 278.65
(-0.04%)
INR 278.65
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2020 | 213.0 | 226.0 | 211.55 | 223.5 | 293.68 Thousand |
| 21 Oct, 2020 | 211.0 | 218.5 | 208.15 | 213.15 | 212.7 Thousand |
| 20 Oct, 2020 | 213.6 | 214.8 | 208.25 | 210.0 | 92.51 Thousand |
| 19 Oct, 2020 | 208.0 | 214.8 | 205.5 | 212.85 | 193.79 Thousand |
| 16 Oct, 2020 | 208.0 | 209.0 | 203.2 | 206.45 | 73.95 Thousand |
| 15 Oct, 2020 | 210.7 | 210.7 | 202.0 | 203.8 | 118.14 Thousand |
| 14 Oct, 2020 | 210.1 | 213.65 | 202.1 | 206.95 | 179.8 Thousand |
| 13 Oct, 2020 | 213.5 | 218.75 | 210.7 | 211.7 | 183.35 Thousand |
| 12 Oct, 2020 | 221.05 | 221.7 | 212.1 | 213.5 | 104.15 Thousand |
| 09 Oct, 2020 | 219.3 | 222.0 | 214.15 | 219.0 | 187.36 Thousand |
SYMPHONY
SYNCOMF
SYNGENE
SWARAJENG
SWELECTES
SWIGGY