Sterling and Wilson Renewable Energy Limited (SWSOLAR)
INR 267.8
(-2.95%)
INR 267.8
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2020 | 221.9 | 221.9 | 216.6 | 217.6 | 94.38 Thousand |
| 28 Oct, 2020 | 227.95 | 229.0 | 221.0 | 223.3 | 60.02 Thousand |
| 27 Oct, 2020 | 225.1 | 230.0 | 220.25 | 227.05 | 202.88 Thousand |
| 26 Oct, 2020 | 229.15 | 235.0 | 221.75 | 223.95 | 265.84 Thousand |
| 23 Oct, 2020 | 226.4 | 234.8 | 224.55 | 230.9 | 442.39 Thousand |
| 22 Oct, 2020 | 213.0 | 226.0 | 211.55 | 223.5 | 293.68 Thousand |
| 21 Oct, 2020 | 211.0 | 218.5 | 208.15 | 213.15 | 212.7 Thousand |
| 20 Oct, 2020 | 213.6 | 214.8 | 208.25 | 210.0 | 92.51 Thousand |
| 19 Oct, 2020 | 208.0 | 214.8 | 205.5 | 212.85 | 193.79 Thousand |
| 16 Oct, 2020 | 208.0 | 209.0 | 203.2 | 206.45 | 73.95 Thousand |
SYMPHONY
SYNCOMF
SYNGENE
SWARAJENG
SWELECTES
SWIGGY