Sterling and Wilson Renewable Energy Limited (SWSOLAR)
INR 275.3
(1.96%)
INR 275.3
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2020 | 219.0 | 232.0 | 219.0 | 227.25 | 447.04 Thousand |
| 27 Nov, 2020 | 224.0 | 225.05 | 221.0 | 222.45 | 155.89 Thousand |
| 26 Nov, 2020 | 223.7 | 224.3 | 220.55 | 222.9 | 163.03 Thousand |
| 25 Nov, 2020 | 225.95 | 227.9 | 220.0 | 220.8 | 199.43 Thousand |
| 24 Nov, 2020 | 225.2 | 226.65 | 221.25 | 224.0 | 478.43 Thousand |
| 23 Nov, 2020 | 222.8 | 227.35 | 218.05 | 224.4 | 282.5 Thousand |
| 20 Nov, 2020 | 218.25 | 223.7 | 215.95 | 220.15 | 259.21 Thousand |
| 19 Nov, 2020 | 215.0 | 216.85 | 214.0 | 215.45 | 141.86 Thousand |
| 18 Nov, 2020 | 215.0 | 216.9 | 213.4 | 215.2 | 184.84 Thousand |
| 17 Nov, 2020 | 219.85 | 221.35 | 215.1 | 216.0 | 170.88 Thousand |
SYMPHONY
SYNCOMF
SYNGENE
SWARAJENG
SWELECTES
SWIGGY