Sterling and Wilson Renewable Energy Limited (SWSOLAR)
INR 267.8
(-2.95%)
INR 267.8
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2020 | 230.5 | 232.95 | 224.05 | 225.7 | 152.87 Thousand |
| 29 Sep, 2020 | 241.0 | 242.8 | 226.1 | 230.1 | 335.31 Thousand |
| 28 Sep, 2020 | 242.0 | 244.0 | 237.0 | 239.1 | 243.82 Thousand |
| 25 Sep, 2020 | 236.9 | 243.8 | 230.45 | 236.5 | 424.76 Thousand |
| 24 Sep, 2020 | 227.55 | 257.7 | 222.0 | 233.35 | 1.82 Million |
| 23 Sep, 2020 | 227.2 | 235.7 | 225.5 | 235.7 | 2.12 Million |
| 22 Sep, 2020 | 208.0 | 208.0 | 188.6 | 196.45 | 726.89 Thousand |
| 21 Sep, 2020 | 221.0 | 223.0 | 205.1 | 208.05 | 499.7 Thousand |
| 18 Sep, 2020 | 236.0 | 239.0 | 216.95 | 219.9 | 1.19 Million |
| 17 Sep, 2020 | 230.0 | 238.2 | 222.2 | 223.55 | 527.33 Thousand |
SYMPHONY
SYNCOMF
SYNGENE
SWARAJENG
SWELECTES
SWIGGY