Sterling and Wilson Renewable Energy Limited (SWSOLAR)
INR 267.8
(-2.95%)
INR 267.8
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2020 | 256.5 | 259.8 | 252.0 | 255.7 | 117.71 Thousand |
| 01 Sep, 2020 | 253.0 | 260.8 | 248.75 | 253.45 | 123.15 Thousand |
| 31 Aug, 2020 | 269.9 | 269.9 | 244.25 | 252.75 | 306.06 Thousand |
| 28 Aug, 2020 | 273.1 | 277.55 | 265.0 | 267.9 | 208.6 Thousand |
| 27 Aug, 2020 | 278.8 | 279.25 | 270.65 | 273.1 | 216.6 Thousand |
| 26 Aug, 2020 | 264.05 | 279.6 | 260.6 | 277.0 | 403.55 Thousand |
| 25 Aug, 2020 | 274.0 | 277.0 | 259.35 | 263.8 | 289.82 Thousand |
| 24 Aug, 2020 | 283.0 | 289.0 | 270.0 | 272.0 | 453.57 Thousand |
| 21 Aug, 2020 | 254.8 | 286.5 | 253.05 | 277.4 | 1.32 Million |
| 20 Aug, 2020 | 249.5 | 252.0 | 246.1 | 250.2 | 177.46 Thousand |
SYMPHONY
SYNCOMF
SYNGENE
SWARAJENG
SWELECTES
SWIGGY