Swelect Energy Systems Limited (SWELECTES.NS)

INR 497.5

(0.13%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 870.0 960.0 870.0 937.15 113.35 Thousand
13 Jan, 2025 909.0 920.9 843.8 860.0 49.35 Thousand
10 Jan, 2025 964.15 980.0 910.0 913.6 30.4 Thousand
09 Jan, 2025 976.7 990.8 956.05 964.15 12.52 Thousand
08 Jan, 2025 989.6 1009.0 972.05 982.65 13.05 Thousand
07 Jan, 2025 979.2 996.85 972.55 989.6 16.38 Thousand
06 Jan, 2025 1019.55 1029.9 962.35 971.1 38.06 Thousand
03 Jan, 2025 1013.4 1039.85 1006.1 1015.5 18.46 Thousand
02 Jan, 2025 1017.5 1058.0 1000.0 1013.4 46.79 Thousand
01 Jan, 2025 1012.55 1041.8 999.95 1012.95 22.95 Thousand