Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 914.65 | 937.8 | 900.4 | 903.6 | 36.21 Thousand |
| 06 Oct, 2025 | 919.0 | 946.75 | 898.65 | 923.9 | 65.51 Thousand |
| 03 Oct, 2025 | 899.55 | 914.0 | 899.0 | 906.5 | 31.82 Thousand |
| 02 Oct, 2025 | 895.15 | 895.15 | 895.15 | 895.15 | - |
| 01 Oct, 2025 | 884.5 | 899.0 | 876.1 | 895.15 | 20.84 Thousand |
| 30 Sep, 2025 | 890.0 | 908.9 | 870.5 | 873.75 | 40.14 Thousand |
| 29 Sep, 2025 | 907.0 | 921.0 | 887.25 | 895.8 | 50.59 Thousand |
| 26 Sep, 2025 | 890.95 | 920.95 | 882.1 | 911.35 | 93.56 Thousand |
| 25 Sep, 2025 | 939.7 | 950.0 | 885.2 | 890.35 | 94.53 Thousand |
| 24 Sep, 2025 | 929.6 | 957.0 | 915.0 | 934.2 | 114.87 Thousand |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG