Swelect Energy Systems Limited (SWELECTES.NS)

INR 497.5

(0.13%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 854.0 881.55 817.05 828.75 45.02 Thousand
27 Jan, 2025 898.05 902.55 826.7 853.2 25.8 Thousand
24 Jan, 2025 910.0 910.0 884.05 902.55 17.32 Thousand
23 Jan, 2025 887.1 906.0 877.8 897.1 8430.00
22 Jan, 2025 918.4 933.65 873.05 887.1 28.79 Thousand
21 Jan, 2025 964.55 964.55 903.3 914.3 25.16 Thousand
20 Jan, 2025 949.35 975.0 940.4 950.3 15.92 Thousand
17 Jan, 2025 942.2 958.4 933.55 949.35 11.79 Thousand
16 Jan, 2025 963.9 964.7 938.1 946.9 13.34 Thousand
15 Jan, 2025 942.0 964.45 892.55 942.9 51.36 Thousand