Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 833.0 | 845.0 | 818.0 | 826.65 | 11.15 Thousand |
| 20 Oct, 2025 | 835.1 | 846.0 | 825.0 | 840.95 | 38.98 Thousand |
| 17 Oct, 2025 | 881.65 | 885.0 | 828.0 | 841.25 | 74.45 Thousand |
| 16 Oct, 2025 | 888.1 | 898.1 | 875.6 | 881.65 | 29.26 Thousand |
| 15 Oct, 2025 | 895.0 | 898.25 | 877.1 | 888.65 | 33.5 Thousand |
| 14 Oct, 2025 | 924.1 | 935.85 | 882.5 | 888.45 | 52.9 Thousand |
| 13 Oct, 2025 | 937.7 | 950.0 | 915.6 | 928.4 | 43.77 Thousand |
| 10 Oct, 2025 | 888.85 | 977.0 | 887.1 | 934.25 | 416.18 Thousand |
| 09 Oct, 2025 | 905.0 | 909.95 | 882.5 | 888.85 | 22.55 Thousand |
| 08 Oct, 2025 | 909.0 | 925.25 | 899.65 | 906.2 | 26.46 Thousand |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG