Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 732.05 | 747.7 | 726.45 | 728.8 | 13.98 Thousand |
| 18 Nov, 2025 | 747.0 | 755.0 | 728.75 | 747.75 | 24.53 Thousand |
| 17 Nov, 2025 | 788.0 | 788.0 | 745.5 | 753.75 | 22.55 Thousand |
| 14 Nov, 2025 | 789.95 | 804.0 | 771.0 | 785.1 | 28.33 Thousand |
| 13 Nov, 2025 | 778.6 | 821.15 | 777.75 | 800.25 | 23.25 Thousand |
| 12 Nov, 2025 | 760.0 | 788.35 | 760.0 | 778.6 | 16.37 Thousand |
| 11 Nov, 2025 | 774.65 | 778.9 | 755.0 | 766.9 | 12.04 Thousand |
| 10 Nov, 2025 | 755.0 | 781.0 | 742.0 | 775.8 | 21.53 Thousand |
| 07 Nov, 2025 | 757.5 | 782.45 | 755.0 | 765.8 | 12.85 Thousand |
| 06 Nov, 2025 | 804.0 | 804.0 | 755.1 | 768.55 | 43.99 Thousand |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG