Swelect Energy Systems Limited (SWELECTES.NS)
INR 574.85
(-3.26%)
INR 574.85
(-3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 555.0 | 565.25 | 555.0 | 565.25 | 2827.00 |
| 19 Jun, 2025 | 563.0 | 563.0 | 554.1 | 554.2 | 2085.00 |
| 18 Jun, 2025 | 569.9 | 569.9 | 563.5 | 563.5 | 1579.00 |
| 17 Jun, 2025 | 572.45 | 582.0 | 572.45 | 575.0 | 5523.00 |
| 16 Jun, 2025 | 590.0 | 590.0 | 584.1 | 584.1 | 719.00 |
| 13 Jun, 2025 | 601.9 | 601.9 | 596.0 | 596.0 | 1135.00 |
| 12 Jun, 2025 | 627.1 | 627.1 | 604.9 | 604.9 | 4219.00 |
| 11 Jun, 2025 | 614.85 | 614.85 | 614.85 | 614.85 | 3190.00 |
| 10 Jun, 2025 | 591.0 | 602.8 | 591.0 | 602.8 | 3733.00 |
| 09 Jun, 2025 | 588.1 | 591.0 | 588.1 | 591.0 | 3996.00 |
VNMHF
JYC
299900
GNFC
4260
HARDWYN