Swelect Energy Systems Limited (SWELECTES.NS)

INR 497.5

(0.13%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 476.15 510.0 472.0 497.5 16.74 Thousand
10 Mar, 2025 518.0 528.0 514.0 514.0 436.00
07 Mar, 2025 500.0 525.3 496.0 517.65 18.44 Thousand
06 Mar, 2025 509.9 519.0 496.0 500.3 13.7 Thousand
05 Mar, 2025 485.0 494.4 475.0 494.4 35.61 Thousand
04 Mar, 2025 477.0 501.5 461.1 470.9 35.61 Thousand
03 Mar, 2025 524.0 533.8 461.1 485.35 112.36 Thousand
28 Feb, 2025 503.1 534.5 493.55 512.3 166.61 Thousand
27 Feb, 2025 590.0 610.0 503.5 510.1 609.07 Thousand
25 Feb, 2025 643.15 662.0 623.25 629.35 14.36 Thousand