Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 682.45 | 682.45 | 650.0 | 654.2 | 17.39 Thousand |
| 02 Dec, 2025 | 683.0 | 685.75 | 670.0 | 671.75 | 13.37 Thousand |
| 01 Dec, 2025 | 703.3 | 712.8 | 682.25 | 685.7 | 15.44 Thousand |
| 28 Nov, 2025 | 702.0 | 711.8 | 699.15 | 703.3 | 2748.00 |
| 27 Nov, 2025 | 700.9 | 716.9 | 698.5 | 710.4 | 10.02 Thousand |
| 26 Nov, 2025 | 690.1 | 717.0 | 690.1 | 701.6 | 9019.00 |
| 25 Nov, 2025 | 693.1 | 710.9 | 678.0 | 700.0 | 12.37 Thousand |
| 24 Nov, 2025 | 719.0 | 719.0 | 691.0 | 693.1 | 12.38 Thousand |
| 21 Nov, 2025 | 727.65 | 730.05 | 706.0 | 711.05 | 8863.00 |
| 20 Nov, 2025 | 728.8 | 737.55 | 722.0 | 727.65 | 8823.00 |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG