Swelect Energy Systems Limited (SWELECTES.NS)
INR 574.85
(-3.26%)
INR 574.85
(-3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 591.0 | 591.0 | 591.0 | 591.0 | 755.00 |
| 09 Jun, 2025 | 588.1 | 588.1 | 588.1 | 588.1 | 1070.00 |
| 06 Jun, 2025 | 595.0 | 600.1 | 595.0 | 600.1 | 6439.00 |
| 05 Jun, 2025 | 607.15 | 607.15 | 607.15 | 607.15 | 8960.00 |
| 04 Jun, 2025 | 595.25 | 595.25 | 595.25 | 595.25 | 785.00 |
| 03 Jun, 2025 | 583.6 | 583.6 | 583.6 | 583.6 | 605.00 |
| 02 Jun, 2025 | 572.2 | 572.2 | 572.2 | 572.2 | 2168.00 |
| 30 May, 2025 | 555.25 | 561.0 | 555.0 | 561.0 | 3703.00 |
| 29 May, 2025 | 558.0 | 558.0 | 548.8 | 550.0 | 2876.00 |
| 28 May, 2025 | 560.0 | 560.0 | 559.0 | 560.0 | 1846.00 |
VNMHF
JYC
299900
GNFC
4260
HARDWYN