Swelect Energy Systems Limited (SWELECTES.NS)
INR 541.25
(0.23%)
INR 541.25
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 540.0 | 541.25 | 539.0 | 541.25 | 1812.00 |
| 15 Apr, 2025 | 532.6 | 532.6 | 530.0 | 530.0 | 3810.00 |
| 11 Apr, 2025 | 536.1 | 536.1 | 530.0 | 530.35 | 1702.00 |
| 09 Apr, 2025 | 545.0 | 545.0 | 536.1 | 536.1 | 221.00 |
| 08 Apr, 2025 | 548.0 | 548.0 | 547.0 | 547.0 | 2052.00 |
| 07 Apr, 2025 | 555.15 | 555.15 | 548.8 | 548.8 | 2909.00 |
| 04 Apr, 2025 | 558.0 | 560.0 | 558.0 | 560.0 | 1787.00 |
| 03 Apr, 2025 | 544.75 | 555.6 | 544.75 | 555.6 | 1787.00 |
| 02 Apr, 2025 | 534.1 | 544.75 | 525.6 | 544.75 | 2893.00 |
| 01 Apr, 2025 | 542.2 | 542.2 | 531.35 | 534.1 | 3223.00 |
VNMHF
JYC
299900
GNFC
4260
HARDWYN