Swelect Energy Systems Limited (SWELECTES.NS)

INR 1124.0

(4.54%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1013.4 1039.85 1006.1 1015.5 18.46 Thousand
02 Jan, 2025 1017.5 1058.0 1000.0 1013.4 46.79 Thousand
01 Jan, 2025 1012.55 1041.8 999.95 1012.95 22.95 Thousand
31 Dec, 2024 1017.4 1028.95 991.05 1012.55 23.19 Thousand
30 Dec, 2024 1030.0 1042.9 1012.05 1017.45 20.86 Thousand
27 Dec, 2024 1045.85 1053.65 1030.0 1037.45 14.12 Thousand
26 Dec, 2024 1062.0 1068.5 1042.0 1047.45 23.51 Thousand
24 Dec, 2024 1124.0 1124.95 1050.0 1064.0 27.94 Thousand
23 Dec, 2024 1108.05 1138.0 1085.0 1093.7 21.76 Thousand
20 Dec, 2024 1090.45 1149.4 1090.0 1097.9 80.94 Thousand