Swelect Energy Systems Limited (SWELECTES.NS)
INR 574.85
(-3.26%)
INR 574.85
(-3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 567.15 | 567.15 | 561.0 | 562.5 | 1423.00 |
| 22 May, 2025 | 580.0 | 580.0 | 570.0 | 570.0 | 527.00 |
| 21 May, 2025 | 584.1 | 584.1 | 580.0 | 580.0 | 1598.00 |
| 20 May, 2025 | 586.2 | 587.0 | 586.2 | 587.0 | 1820.00 |
| 19 May, 2025 | 611.9 | 619.0 | 594.1 | 598.15 | 8330.00 |
| 16 May, 2025 | 615.0 | 621.05 | 600.0 | 611.9 | 3662.00 |
| 15 May, 2025 | 589.9 | 609.95 | 586.0 | 605.1 | 5498.00 |
| 14 May, 2025 | 576.0 | 589.9 | 563.1 | 587.55 | 3520.00 |
| 13 May, 2025 | 587.3 | 587.3 | 561.2 | 574.8 | 4506.00 |
| 12 May, 2025 | 534.0 | 559.35 | 534.0 | 559.35 | 4429.00 |
VNMHF
JYC
299900
GNFC
4260
HARDWYN