Swelect Energy Systems Limited (SWELECTES.NS)
INR 574.3
(2.0%)
INR 574.3
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 604.0 | 604.0 | 593.0 | 595.0 | 6659.00 |
| 19 Mar, 2025 | 601.0 | 617.9 | 575.0 | 605.1 | 60.85 Thousand |
| 18 Mar, 2025 | 583.1 | 601.35 | 580.8 | 601.35 | 60.87 Thousand |
| 17 Mar, 2025 | 569.0 | 572.75 | 525.55 | 572.75 | 19.42 Thousand |
| 13 Mar, 2025 | 540.0 | 545.5 | 531.05 | 545.5 | 28.32 Thousand |
| 12 Mar, 2025 | 509.0 | 522.35 | 480.0 | 519.55 | 23.05 Thousand |
| 11 Mar, 2025 | 476.15 | 510.0 | 472.0 | 497.5 | 16.74 Thousand |
| 10 Mar, 2025 | 518.0 | 528.0 | 492.0 | 496.85 | 14.36 Thousand |
| 07 Mar, 2025 | 500.0 | 525.3 | 496.0 | 517.65 | 18.44 Thousand |
| 06 Mar, 2025 | 509.9 | 519.0 | 496.0 | 500.3 | 13.7 Thousand |
VNMHF
JYC
299900
GNFC
4260
HARDWYN