Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 795.95 | 795.95 | 795.95 | 795.95 | - |
| 04 Nov, 2025 | 801.85 | 808.6 | 792.0 | 795.95 | 10.2 Thousand |
| 03 Nov, 2025 | 802.05 | 810.6 | 798.7 | 801.85 | 9768.00 |
| 31 Oct, 2025 | 804.0 | 814.75 | 800.5 | 804.4 | 10.68 Thousand |
| 30 Oct, 2025 | 809.9 | 814.75 | 804.0 | 806.55 | 10.22 Thousand |
| 29 Oct, 2025 | 821.0 | 825.1 | 800.0 | 807.75 | 17.08 Thousand |
| 28 Oct, 2025 | 809.0 | 836.0 | 803.0 | 821.0 | 25.19 Thousand |
| 27 Oct, 2025 | 816.75 | 826.1 | 801.4 | 805.7 | 25.02 Thousand |
| 24 Oct, 2025 | 839.05 | 839.05 | 811.05 | 817.15 | 27.37 Thousand |
| 23 Oct, 2025 | 832.0 | 849.9 | 829.8 | 835.7 | 49.7 Thousand |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG