Swelect Energy Systems Limited (SWELECTES.NS)

INR 497.5

(0.13%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 822.05 831.95 800.05 812.5 15.86 Thousand
07 Feb, 2025 839.0 841.4 819.95 824.9 8799.00
06 Feb, 2025 860.1 862.0 830.0 836.8 21.8 Thousand
05 Feb, 2025 839.0 870.0 839.0 863.1 10.64 Thousand
04 Feb, 2025 839.9 854.9 830.4 836.1 11.07 Thousand
03 Feb, 2025 862.75 881.95 835.0 837.45 13.86 Thousand
01 Feb, 2025 858.15 899.65 846.05 860.35 25.78 Thousand
31 Jan, 2025 843.0 875.05 834.1 864.15 24.97 Thousand
30 Jan, 2025 892.95 910.0 820.0 833.15 75.12 Thousand
29 Jan, 2025 835.0 897.95 833.95 879.8 28.34 Thousand