Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 889.9 | 962.65 | 880.0 | 923.75 | 256.97 Thousand |
| 22 Sep, 2025 | 913.9 | 922.0 | 875.3 | 884.0 | 73.96 Thousand |
| 19 Sep, 2025 | 877.8 | 940.0 | 870.05 | 909.35 | 235.5 Thousand |
| 18 Sep, 2025 | 884.9 | 902.3 | 858.65 | 874.75 | 88.82 Thousand |
| 17 Sep, 2025 | 894.0 | 894.0 | 863.5 | 876.4 | 59.53 Thousand |
| 16 Sep, 2025 | 850.0 | 905.0 | 850.0 | 880.45 | 247.55 Thousand |
| 15 Sep, 2025 | 889.75 | 894.7 | 840.05 | 846.95 | 188.28 Thousand |
| 12 Sep, 2025 | 919.95 | 932.2 | 855.05 | 907.1 | 1.19 Million |
| 11 Sep, 2025 | 746.8 | 881.5 | 741.05 | 881.5 | 1.12 Million |
| 10 Sep, 2025 | 748.95 | 761.2 | 729.9 | 734.6 | 22.73 Thousand |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG