Swelect Energy Systems Limited (SWELECTES.NS)

INR 497.5

(0.13%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 1017.4 1028.95 991.05 1012.55 23.19 Thousand
30 Dec, 2024 1030.0 1042.9 1012.05 1017.45 20.86 Thousand
27 Dec, 2024 1045.85 1053.65 1030.0 1037.45 14.12 Thousand
26 Dec, 2024 1062.0 1068.5 1042.0 1047.45 23.51 Thousand
24 Dec, 2024 1124.0 1124.95 1050.0 1064.0 27.94 Thousand
23 Dec, 2024 1108.05 1138.0 1085.0 1093.7 21.76 Thousand
20 Dec, 2024 1090.45 1149.4 1090.0 1097.9 80.94 Thousand
19 Dec, 2024 1065.1 1149.8 1050.0 1090.45 70.13 Thousand
18 Dec, 2024 1097.0 1109.5 1062.35 1075.2 16.94 Thousand
17 Dec, 2024 1116.35 1121.95 1083.75 1103.0 22.17 Thousand