Swelect Energy Systems Limited (SWELECTES.NS)

INR 497.5

(0.13%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1080.0 1127.9 1072.0 1113.55 24.67 Thousand
13 Dec, 2024 1099.75 1105.0 1065.2 1085.0 24.71 Thousand
12 Dec, 2024 1125.8 1142.5 1099.1 1101.15 23.43 Thousand
11 Dec, 2024 1123.45 1145.95 1105.9 1116.85 27.67 Thousand
10 Dec, 2024 1085.9 1151.9 1061.55 1120.65 84.46 Thousand
09 Dec, 2024 1100.0 1107.5 1064.05 1081.8 44.4 Thousand
06 Dec, 2024 1113.55 1123.65 1100.0 1107.85 18.43 Thousand
05 Dec, 2024 1101.9 1149.0 1072.0 1113.55 62.48 Thousand
04 Dec, 2024 1058.7 1145.0 1051.0 1098.95 86.71 Thousand
03 Dec, 2024 1056.85 1079.95 1048.8 1056.05 36.24 Thousand