Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 621.7 | 660.0 | 610.0 | 644.4 | 12.05 Thousand |
| 08 Aug, 2025 | 625.55 | 635.0 | 606.25 | 621.7 | 11.34 Thousand |
| 07 Aug, 2025 | 630.55 | 638.95 | 610.95 | 623.05 | 9665.00 |
| 06 Aug, 2025 | 650.0 | 660.95 | 602.35 | 630.55 | 26.36 Thousand |
| 05 Aug, 2025 | 670.0 | 687.95 | 656.35 | 659.6 | 5466.00 |
| 04 Aug, 2025 | 670.0 | 673.0 | 657.0 | 669.4 | 8724.00 |
| 01 Aug, 2025 | 642.05 | 715.0 | 642.05 | 669.85 | 44.4 Thousand |
| 31 Jul, 2025 | 655.0 | 664.8 | 643.9 | 650.0 | 11.48 Thousand |
| 30 Jul, 2025 | 642.0 | 682.0 | 642.0 | 670.15 | 17.8 Thousand |
| 29 Jul, 2025 | 677.95 | 677.95 | 638.0 | 648.4 | 16.33 Thousand |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG