Swelect Energy Systems Limited (SWELECTES.NS)

INR 497.5

(0.13%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 1041.0 1078.2 1010.0 1041.1 40.95 Thousand
13 Nov, 2024 1090.0 1102.0 1026.0 1037.8 31.57 Thousand
12 Nov, 2024 1154.0 1170.95 1080.5 1095.2 40.34 Thousand
11 Nov, 2024 1160.2 1180.0 1112.0 1118.95 19.39 Thousand
08 Nov, 2024 1196.95 1205.6 1152.05 1160.2 27.76 Thousand
07 Nov, 2024 1209.0 1228.2 1185.0 1191.85 27.41 Thousand
06 Nov, 2024 1234.0 1278.8 1170.0 1203.75 102.21 Thousand
05 Nov, 2024 1168.65 1268.0 1161.5 1219.8 106.07 Thousand
04 Nov, 2024 1178.0 1180.0 1145.35 1168.0 24.34 Thousand
01 Nov, 2024 1164.9 1185.0 1150.0 1167.5 17.04 Thousand