Swelect Energy Systems Limited (SWELECTES.NS)

INR 497.5

(0.13%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1154.85 1160.0 1128.55 1133.1 20.89 Thousand
16 Oct, 2024 1167.05 1170.9 1138.5 1146.6 25.72 Thousand
15 Oct, 2024 1180.0 1192.7 1153.8 1168.3 18.89 Thousand
14 Oct, 2024 1168.0 1228.0 1162.0 1172.95 51.39 Thousand
11 Oct, 2024 1182.0 1190.4 1170.0 1177.0 10.95 Thousand
10 Oct, 2024 1181.0 1204.95 1180.4 1182.25 21.02 Thousand
09 Oct, 2024 1200.0 1220.0 1165.25 1184.55 47.16 Thousand
08 Oct, 2024 1080.0 1197.95 1080.0 1189.05 79.86 Thousand
07 Oct, 2024 1161.0 1192.7 1072.2 1095.7 82.07 Thousand
04 Oct, 2024 1144.0 1189.95 1135.1 1175.2 46.61 Thousand