Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 605.0 | 608.95 | 581.4 | 589.65 | 7235.00 |
| 11 Jul, 2025 | 614.0 | 614.0 | 591.05 | 601.4 | 2765.00 |
| 10 Jul, 2025 | 600.0 | 618.95 | 600.0 | 601.4 | 5769.00 |
| 09 Jul, 2025 | 586.6 | 598.95 | 586.1 | 595.9 | 5048.00 |
| 08 Jul, 2025 | 580.0 | 594.2 | 576.1 | 586.6 | 2600.00 |
| 07 Jul, 2025 | 601.0 | 601.0 | 582.0 | 587.0 | 2499.00 |
| 04 Jul, 2025 | 590.8 | 600.0 | 585.1 | 590.75 | 3313.00 |
| 03 Jul, 2025 | 587.65 | 593.5 | 570.0 | 590.8 | 4357.00 |
| 02 Jul, 2025 | 596.75 | 599.0 | 575.0 | 577.65 | 3240.00 |
| 01 Jul, 2025 | 583.95 | 606.8 | 576.35 | 585.05 | 5866.00 |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG