Swelect Energy Systems Limited (SWELECTES.NS)

INR 497.5

(0.13%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 1220.45 1235.0 1152.35 1165.0 69.97 Thousand
01 Oct, 2024 1236.0 1281.0 1230.05 1252.4 70.17 Thousand
30 Sep, 2024 1256.75 1267.15 1222.9 1234.95 43 Thousand
27 Sep, 2024 1230.0 1299.4 1211.95 1253.0 52.04 Thousand
26 Sep, 2024 1261.9 1261.9 1216.5 1231.95 51.6 Thousand
25 Sep, 2024 1259.05 1329.9 1236.1 1250.9 145.88 Thousand
24 Sep, 2024 1245.55 1264.35 1229.4 1246.15 50.56 Thousand
23 Sep, 2024 1236.2 1278.8 1220.0 1240.4 60.1 Thousand
20 Sep, 2024 1239.9 1277.45 1224.35 1238.15 64.92 Thousand
19 Sep, 2024 1301.85 1304.9 1209.3 1222.45 91.51 Thousand