Swelect Energy Systems Limited (SWELECTES.NS)

INR 497.5

(0.13%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 1290.05 1309.4 1213.05 1231.25 287.18 Thousand
05 Sep, 2024 1154.05 1339.95 1150.05 1309.8 1.48 Million
04 Sep, 2024 1047.45 1173.1 1025.1 1173.1 1.48 Million
03 Sep, 2024 1001.0 1003.75 970.6 977.6 865.5 Thousand
02 Sep, 2024 1015.3 1048.0 987.05 994.95 46.86 Thousand
01 Sep, 2024 1015.3 1048.0 987.05 994.95 46.86 Thousand
30 Aug, 2024 1017.3 1029.75 1007.0 1014.0 31.35 Thousand
29 Aug, 2024 983.0 1030.0 972.4 1011.5 128.69 Thousand
28 Aug, 2024 1000.0 1000.0 975.0 982.4 128.69 Thousand
27 Aug, 2024 964.0 1008.0 945.0 981.25 81.9 Thousand