Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 572.2 | 572.2 | 572.2 | 572.2 | 2168.00 |
| 30 May, 2025 | 561.0 | 561.0 | 555.0 | 561.0 | 3703.00 |
| 29 May, 2025 | 550.0 | 558.0 | 548.8 | 550.0 | 2876.00 |
| 28 May, 2025 | 560.0 | 560.0 | 559.0 | 560.0 | 1846.00 |
| 27 May, 2025 | 560.0 | 560.0 | 558.0 | 560.0 | 1932.00 |
| 26 May, 2025 | 562.5 | 562.5 | 561.0 | 562.5 | 1612.00 |
| 23 May, 2025 | 562.5 | 567.15 | 561.0 | 562.5 | 1423.00 |
| 22 May, 2025 | 570.0 | 580.0 | 570.0 | 570.0 | 527.00 |
| 21 May, 2025 | 580.0 | 584.1 | 580.0 | 580.0 | 1598.00 |
| 20 May, 2025 | 587.0 | 587.0 | 586.2 | 587.0 | 1820.00 |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG