Swelect Energy Systems Limited (SWELECTES.NS)

INR 497.5

(0.13%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 990.15 990.15 945.0 950.65 81.9 Thousand
25 Aug, 2024 990.15 990.15 945.0 950.65 53.39 Thousand
23 Aug, 2024 1014.0 1015.95 965.0 976.9 64.74 Thousand
22 Aug, 2024 1021.0 1021.0 1000.15 1003.3 64.74 Thousand
21 Aug, 2024 1008.0 1031.65 995.45 1001.6 34.92 Thousand
20 Aug, 2024 1046.5 1050.0 1001.35 1008.0 50.1 Thousand
19 Aug, 2024 1026.0 1049.0 1005.05 1036.8 73.13 Thousand
18 Aug, 2024 1026.0 1049.0 1005.05 1036.8 73.13 Thousand
16 Aug, 2024 1007.85 1037.7 970.5 1022.15 74.78 Thousand
15 Aug, 2024 1007.85 1037.7 970.5 1022.15 74.78 Thousand