Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 611.9 | 619.0 | 594.1 | 598.15 | 8330.00 |
| 16 May, 2025 | 615.0 | 621.05 | 600.0 | 611.9 | 3662.00 |
| 15 May, 2025 | 589.9 | 609.95 | 586.0 | 605.1 | 5498.00 |
| 14 May, 2025 | 576.0 | 589.9 | 563.1 | 587.55 | 3520.00 |
| 13 May, 2025 | 587.3 | 587.3 | 561.2 | 574.8 | 4488.00 |
| 12 May, 2025 | 534.0 | 559.35 | 534.0 | 559.35 | 4429.00 |
| 09 May, 2025 | 526.0 | 540.0 | 525.0 | 532.75 | 5730.00 |
| 08 May, 2025 | 568.2 | 578.0 | 541.55 | 550.45 | 2515.00 |
| 07 May, 2025 | 532.0 | 584.4 | 532.0 | 565.4 | 9167.00 |
| 06 May, 2025 | 582.0 | 582.0 | 553.0 | 559.2 | 4987.00 |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG