Swelect Energy Systems Limited (SWELECTES.NS)

INR 497.5

(0.13%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 1163.0 1185.0 1160.0 1167.25 28.13 Thousand
01 Aug, 2024 1196.0 1217.45 1171.0 1181.75 30.1 Thousand
31 Jul, 2024 1220.1 1234.45 1190.0 1193.0 48.03 Thousand
30 Jul, 2024 1229.5 1259.0 1212.95 1220.1 48.03 Thousand
29 Jul, 2024 1250.0 1264.05 1220.0 1229.5 29.75 Thousand
28 Jul, 2024 1250.0 1264.05 1220.0 1229.5 29.75 Thousand
26 Jul, 2024 1234.0 1276.0 1226.15 1243.75 61.26 Thousand
25 Jul, 2024 1205.0 1256.65 1204.95 1222.85 61.26 Thousand
24 Jul, 2024 1215.0 1277.7 1201.95 1245.7 109.15 Thousand
23 Jul, 2024 1194.95 1278.8 1158.55 1214.95 184.62 Thousand