Swelect Energy Systems Limited (SWELECTES.NS)
INR 497.5
(0.13%)
INR 497.5
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 1163.0 | 1185.0 | 1160.0 | 1167.25 | 28.13 Thousand |
| 01 Aug, 2024 | 1196.0 | 1217.45 | 1171.0 | 1181.75 | 30.1 Thousand |
| 31 Jul, 2024 | 1220.1 | 1234.45 | 1190.0 | 1193.0 | 48.03 Thousand |
| 30 Jul, 2024 | 1229.5 | 1259.0 | 1212.95 | 1220.1 | 48.03 Thousand |
| 29 Jul, 2024 | 1250.0 | 1264.05 | 1220.0 | 1229.5 | 29.75 Thousand |
| 28 Jul, 2024 | 1250.0 | 1264.05 | 1220.0 | 1229.5 | 29.75 Thousand |
| 26 Jul, 2024 | 1234.0 | 1276.0 | 1226.15 | 1243.75 | 61.26 Thousand |
| 25 Jul, 2024 | 1205.0 | 1256.65 | 1204.95 | 1222.85 | 61.26 Thousand |
| 24 Jul, 2024 | 1215.0 | 1277.7 | 1201.95 | 1245.7 | 109.15 Thousand |
| 23 Jul, 2024 | 1194.95 | 1278.8 | 1158.55 | 1214.95 | 184.62 Thousand |
VNMHF
JYC
299900
GNFC
4260
HARDWYN