Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 534.1 | 542.2 | 531.35 | 534.1 | 3223.00 |
| 28 Mar, 2025 | 542.2 | 542.2 | 542.2 | 542.2 | 2541.00 |
| 27 Mar, 2025 | 553.25 | 553.55 | 553.25 | 553.25 | 6272.00 |
| 26 Mar, 2025 | 564.5 | 564.5 | 564.5 | 564.5 | 3448.00 |
| 25 Mar, 2025 | 576.0 | 585.0 | 576.0 | 576.0 | 4544.00 |
| 24 Mar, 2025 | 585.0 | 587.7 | 584.0 | 585.0 | 8240.00 |
| 21 Mar, 2025 | 583.1 | 585.0 | 583.1 | 583.1 | 8952.00 |
| 20 Mar, 2025 | 595.0 | 604.0 | 593.0 | 595.0 | 6659.00 |
| 19 Mar, 2025 | 601.0 | 617.9 | 575.0 | 605.1 | 48.03 Thousand |
| 18 Mar, 2025 | 572.75 | 572.75 | 572.75 | 572.75 | - |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG