Swelect Energy Systems Limited (SWELECTES.NS)

INR 497.5

(0.13%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 1155.0 1208.7 1145.0 1174.0 184.62 Thousand
21 Jul, 2024 1155.0 1208.7 1145.0 1174.0 36.65 Thousand
19 Jul, 2024 1201.95 1206.35 1151.2 1167.3 55.27 Thousand
18 Jul, 2024 1240.0 1240.0 1192.0 1196.9 55.27 Thousand
17 Jul, 2024 1240.0 1240.0 1192.0 1196.9 44.7 Thousand
16 Jul, 2024 1172.0 1249.9 1171.95 1241.45 144.31 Thousand
15 Jul, 2024 1199.9 1201.15 1168.1 1173.1 144.31 Thousand
14 Jul, 2024 1199.9 1201.15 1168.1 1172.2 44.91 Thousand
12 Jul, 2024 1191.0 1235.0 1185.0 1194.9 48.79 Thousand
11 Jul, 2024 1212.0 1217.5 1180.0 1191.0 48.79 Thousand