Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 503.1 | 534.5 | 493.55 | 512.3 | 166.61 Thousand |
| 27 Feb, 2025 | 590.0 | 610.0 | 503.5 | 510.1 | 609.07 Thousand |
| 25 Feb, 2025 | 643.15 | 662.0 | 623.25 | 629.35 | 14.36 Thousand |
| 24 Feb, 2025 | 629.1 | 663.0 | 616.0 | 652.95 | 25.81 Thousand |
| 21 Feb, 2025 | 634.9 | 658.5 | 625.0 | 644.8 | 22.1 Thousand |
| 20 Feb, 2025 | 602.35 | 639.0 | 602.35 | 634.6 | 18.88 Thousand |
| 19 Feb, 2025 | 582.0 | 638.7 | 576.0 | 616.55 | 31.89 Thousand |
| 18 Feb, 2025 | 620.2 | 624.65 | 575.05 | 584.45 | 34.99 Thousand |
| 17 Feb, 2025 | 621.2 | 643.6 | 604.2 | 616.45 | 34.17 Thousand |
| 14 Feb, 2025 | 659.3 | 675.95 | 620.0 | 636.3 | 48.26 Thousand |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG