Swelect Energy Systems Limited (SWELECTES.NS)
INR 497.5
(0.13%)
INR 497.5
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 1287.0 | 1298.95 | 1250.0 | 1256.0 | 41.16 Thousand |
| 27 Jun, 2024 | 1296.7 | 1336.4 | 1271.0 | 1280.05 | 103.38 Thousand |
| 26 Jun, 2024 | 1270.0 | 1323.8 | 1261.05 | 1292.75 | 103.38 Thousand |
| 25 Jun, 2024 | 1253.0 | 1325.0 | 1252.0 | 1262.45 | 89.15 Thousand |
| 24 Jun, 2024 | 1300.0 | 1305.9 | 1240.0 | 1251.55 | 89.15 Thousand |
| 23 Jun, 2024 | 1300.0 | 1305.9 | 1240.0 | 1251.55 | 80.33 Thousand |
| 21 Jun, 2024 | 1378.05 | 1405.0 | 1297.9 | 1304.05 | 127.38 Thousand |
| 20 Jun, 2024 | 1300.0 | 1392.0 | 1258.5 | 1368.5 | 320.05 Thousand |
| 19 Jun, 2024 | 1189.0 | 1292.0 | 1188.65 | 1274.7 | 320.05 Thousand |
| 18 Jun, 2024 | 1223.85 | 1234.9 | 1175.0 | 1183.9 | 180.29 Thousand |
VNMHF
JYC
299900
GNFC
4260
HARDWYN