Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 689.95 | 710.0 | 631.0 | 669.25 | 172.74 Thousand |
| 12 Feb, 2025 | 776.1 | 776.15 | 712.0 | 744.3 | 28.45 Thousand |
| 11 Feb, 2025 | 812.5 | 824.6 | 770.95 | 776.15 | 19.75 Thousand |
| 10 Feb, 2025 | 822.05 | 831.95 | 800.05 | 812.5 | 15.86 Thousand |
| 07 Feb, 2025 | 839.0 | 841.4 | 819.95 | 824.9 | 8799.00 |
| 06 Feb, 2025 | 860.1 | 862.0 | 830.0 | 836.8 | 21.8 Thousand |
| 05 Feb, 2025 | 839.0 | 870.0 | 839.0 | 863.1 | 10.64 Thousand |
| 04 Feb, 2025 | 839.9 | 854.9 | 830.4 | 836.1 | 11.07 Thousand |
| 03 Feb, 2025 | 862.75 | 881.95 | 835.0 | 837.45 | 13.86 Thousand |
| 01 Feb, 2025 | 858.15 | 899.65 | 846.05 | 860.35 | 25.78 Thousand |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG