Swelect Energy Systems Limited (SWELECTES.NS)

INR 497.5

(0.13%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 1223.85 1234.9 1175.0 1183.9 75.08 Thousand
14 Jun, 2024 1255.9 1262.95 1215.0 1223.7 51.77 Thousand
13 Jun, 2024 1279.9 1293.9 1242.0 1247.65 51.77 Thousand
12 Jun, 2024 1278.0 1315.0 1265.0 1270.7 98.58 Thousand
11 Jun, 2024 1212.5 1306.0 1185.35 1270.35 217.49 Thousand
10 Jun, 2024 1242.95 1248.0 1172.0 1187.3 217.49 Thousand
09 Jun, 2024 1242.95 1248.0 1172.0 1187.3 89.73 Thousand
07 Jun, 2024 1066.0 1196.0 1066.0 1184.45 113.82 Thousand
06 Jun, 2024 1149.9 1197.75 1083.75 1094.1 184.76 Thousand
05 Jun, 2024 1150.0 1180.0 1139.55 1140.75 184.76 Thousand