Swelect Energy Systems Limited (SWELECTES.NS)

INR 497.5

(0.13%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 1237.0 1237.0 1165.0 1198.1 94.33 Thousand
09 Jul, 2024 1221.05 1249.2 1212.0 1236.75 94.33 Thousand
08 Jul, 2024 1264.0 1268.0 1153.35 1217.9 169.7 Thousand
07 Jul, 2024 1264.0 1268.0 1153.35 1217.9 169.7 Thousand
05 Jul, 2024 1297.0 1299.45 1250.0 1255.85 88.67 Thousand
04 Jul, 2024 1340.0 1379.7 1292.0 1299.5 88.67 Thousand
03 Jul, 2024 1250.0 1335.05 1247.05 1326.35 214.42 Thousand
02 Jul, 2024 1241.9 1274.6 1212.95 1243.05 214.42 Thousand
01 Jul, 2024 1258.0 1280.0 1231.1 1235.25 71.64 Thousand
30 Jun, 2024 1258.0 1280.0 1231.1 1235.25 50.93 Thousand