Swelect Energy Systems Limited (SWELECTES.NS)
INR 497.5
(0.13%)
INR 497.5
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 1243.0 | 1277.0 | 1218.05 | 1224.55 | 75.66 Thousand |
| 22 May, 2024 | 1275.0 | 1289.35 | 1225.0 | 1240.55 | 46.69 Thousand |
| 21 May, 2024 | 1339.95 | 1344.15 | 1257.0 | 1265.45 | 53.68 Thousand |
| 20 May, 2024 | 1339.95 | 1344.15 | 1257.0 | 1265.45 | 53.68 Thousand |
| 18 May, 2024 | 1316.95 | 1354.0 | 1310.0 | 1323.1 | 24.05 Thousand |
| 17 May, 2024 | 1340.0 | 1342.95 | 1272.15 | 1298.3 | 55.97 Thousand |
| 16 May, 2024 | 1369.0 | 1369.0 | 1300.1 | 1328.7 | 66.76 Thousand |
| 15 May, 2024 | 1344.95 | 1353.3 | 1313.0 | 1353.3 | 123.07 Thousand |
| 14 May, 2024 | 1230.0 | 1288.9 | 1230.0 | 1288.9 | 123.07 Thousand |
| 13 May, 2024 | 1273.3 | 1300.0 | 1209.8 | 1227.55 | 65.63 Thousand |
VNMHF
JYC
299900
GNFC
4260
HARDWYN