Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 1065.1 | 1149.8 | 1050.0 | 1090.45 | 70.13 Thousand |
| 18 Dec, 2024 | 1097.0 | 1109.5 | 1062.35 | 1075.2 | 16.94 Thousand |
| 17 Dec, 2024 | 1116.35 | 1121.95 | 1083.75 | 1103.0 | 22.17 Thousand |
| 16 Dec, 2024 | 1080.0 | 1127.9 | 1072.0 | 1113.55 | 24.67 Thousand |
| 13 Dec, 2024 | 1099.75 | 1105.0 | 1065.2 | 1085.0 | 24.71 Thousand |
| 12 Dec, 2024 | 1125.8 | 1142.5 | 1099.1 | 1101.15 | 23.43 Thousand |
| 11 Dec, 2024 | 1123.45 | 1145.95 | 1105.9 | 1116.85 | 27.67 Thousand |
| 10 Dec, 2024 | 1085.9 | 1151.9 | 1061.55 | 1120.65 | 84.46 Thousand |
| 09 Dec, 2024 | 1100.0 | 1107.5 | 1064.05 | 1081.8 | 44.4 Thousand |
| 06 Dec, 2024 | 1113.55 | 1123.65 | 1100.0 | 1107.85 | 18.43 Thousand |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG