Swelect Energy Systems Limited (SWELECTES.NS)

INR 497.5

(0.13%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2024 1079.95 1087.0 1033.0 1062.2 60.18 Thousand
05 Apr, 2024 1114.2 1114.2 1038.65 1057.35 53.24 Thousand
04 Apr, 2024 1159.95 1159.95 1070.0 1082.0 217.09 Thousand
03 Apr, 2024 1104.75 1104.75 1104.75 1104.75 217.09 Thousand
02 Apr, 2024 1052.15 1052.15 1052.15 1052.15 15.98 Thousand
01 Apr, 2024 1002.05 1002.05 1002.05 1002.05 14.11 Thousand
31 Mar, 2024 1002.05 1002.05 1002.05 1002.05 9504.00
28 Mar, 2024 1019.95 1024.5 950.0 954.35 53.51 Thousand
27 Mar, 2024 952.0 992.3 950.0 990.05 65.72 Thousand
26 Mar, 2024 935.7 964.95 906.5 945.05 65.72 Thousand