Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 1039.0 | 1045.0 | 1015.5 | 1019.55 | 17.47 Thousand |
| 19 Nov, 2024 | 1041.05 | 1086.0 | 1030.0 | 1039.55 | 20.92 Thousand |
| 18 Nov, 2024 | 1044.55 | 1060.4 | 1015.1 | 1038.0 | 24.97 Thousand |
| 14 Nov, 2024 | 1041.0 | 1078.2 | 1010.0 | 1041.1 | 40.95 Thousand |
| 13 Nov, 2024 | 1090.0 | 1102.0 | 1026.0 | 1037.8 | 31.57 Thousand |
| 12 Nov, 2024 | 1154.0 | 1170.95 | 1080.5 | 1095.2 | 40.34 Thousand |
| 11 Nov, 2024 | 1160.2 | 1180.0 | 1112.0 | 1118.95 | 19.39 Thousand |
| 08 Nov, 2024 | 1196.95 | 1205.6 | 1152.05 | 1160.2 | 27.76 Thousand |
| 07 Nov, 2024 | 1209.0 | 1228.2 | 1185.0 | 1191.85 | 27.41 Thousand |
| 06 Nov, 2024 | 1234.0 | 1278.8 | 1170.0 | 1203.75 | 102.21 Thousand |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG