Swelect Energy Systems Limited (SWELECTES.NS)

INR 497.5

(0.13%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 935.7 964.95 906.5 945.05 49.15 Thousand
22 Mar, 2024 955.0 964.95 926.0 931.15 52.04 Thousand
21 Mar, 2024 988.0 1010.0 941.35 952.1 52.04 Thousand
20 Mar, 2024 985.0 1018.0 957.05 979.0 61.42 Thousand
19 Mar, 2024 956.0 990.05 945.0 973.1 107.43 Thousand
18 Mar, 2024 915.0 942.95 915.0 942.95 107.43 Thousand
17 Mar, 2024 915.0 942.95 915.0 942.95 58.64 Thousand
15 Mar, 2024 858.0 898.05 845.05 898.05 74.04 Thousand
14 Mar, 2024 860.0 925.45 849.25 855.3 145.45 Thousand
13 Mar, 2024 945.0 987.85 893.95 893.95 145.45 Thousand