Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 1168.65 | 1268.0 | 1161.5 | 1219.8 | 106.07 Thousand |
| 04 Nov, 2024 | 1178.0 | 1180.0 | 1145.35 | 1168.0 | 24.34 Thousand |
| 01 Nov, 2024 | 1164.9 | 1185.0 | 1150.0 | 1167.5 | 17.04 Thousand |
| 31 Oct, 2024 | 1150.0 | 1164.5 | 1132.2 | 1145.85 | 16.6 Thousand |
| 30 Oct, 2024 | 1116.0 | 1157.5 | 1112.5 | 1143.3 | 25.74 Thousand |
| 29 Oct, 2024 | 1072.95 | 1172.0 | 1041.3 | 1126.55 | 119.65 Thousand |
| 28 Oct, 2024 | 1059.9 | 1084.3 | 1020.0 | 1057.1 | 15.37 Thousand |
| 25 Oct, 2024 | 1076.65 | 1096.2 | 1040.0 | 1054.95 | 21.92 Thousand |
| 24 Oct, 2024 | 1078.5 | 1103.0 | 1056.0 | 1093.05 | 16.83 Thousand |
| 23 Oct, 2024 | 1073.9 | 1104.85 | 1062.4 | 1073.25 | 22.15 Thousand |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG