Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 1080.0 | 1197.95 | 1080.0 | 1189.05 | 79.86 Thousand |
| 07 Oct, 2024 | 1161.0 | 1192.7 | 1072.2 | 1095.7 | 82.07 Thousand |
| 04 Oct, 2024 | 1144.0 | 1189.95 | 1135.1 | 1175.2 | 46.61 Thousand |
| 03 Oct, 2024 | 1220.45 | 1235.0 | 1152.35 | 1165.0 | 69.97 Thousand |
| 01 Oct, 2024 | 1236.0 | 1281.0 | 1230.05 | 1252.4 | 70.17 Thousand |
| 30 Sep, 2024 | 1256.75 | 1267.15 | 1222.9 | 1234.95 | 43 Thousand |
| 27 Sep, 2024 | 1230.0 | 1299.4 | 1211.95 | 1253.0 | 52.04 Thousand |
| 26 Sep, 2024 | 1261.9 | 1261.9 | 1216.5 | 1231.95 | 51.6 Thousand |
| 25 Sep, 2024 | 1259.05 | 1329.9 | 1236.1 | 1250.9 | 145.88 Thousand |
| 24 Sep, 2024 | 1245.55 | 1264.35 | 1229.4 | 1246.15 | 50.56 Thousand |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG