Swelect Energy Systems Limited (SWELECTES.NS)
INR 497.5
(0.13%)
INR 497.5
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 1061.7 | 1118.85 | 1012.35 | 1095.45 | 204.09 Thousand |
| 28 Feb, 2024 | 1144.45 | 1151.95 | 1046.05 | 1057.6 | 166.04 Thousand |
| 27 Feb, 2024 | 1190.0 | 1214.0 | 1135.0 | 1144.45 | 166.04 Thousand |
| 26 Feb, 2024 | 1086.75 | 1211.95 | 1086.75 | 1190.95 | 397.12 Thousand |
| 25 Feb, 2024 | 1086.75 | 1211.95 | 1086.75 | 1190.95 | 397.12 Thousand |
| 23 Feb, 2024 | 1105.0 | 1110.4 | 1059.0 | 1062.05 | 70.46 Thousand |
| 22 Feb, 2024 | 1130.55 | 1131.95 | 1042.35 | 1093.6 | 105.41 Thousand |
| 21 Feb, 2024 | 1096.15 | 1162.0 | 1096.15 | 1116.45 | 244.38 Thousand |
| 20 Feb, 2024 | 1038.25 | 1120.0 | 1034.0 | 1098.7 | 244.38 Thousand |
| 19 Feb, 2024 | 1080.0 | 1118.0 | 1012.0 | 1033.65 | 195.08 Thousand |
VNMHF
JYC
299900
GNFC
4260
HARDWYN