INR 497.5
(0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Feb, 2024 | 745.0 | 873.45 | 734.95 | 864.35 | 1.02 Million |
05 Feb, 2024 | 749.95 | 774.8 | 721.3 | 727.9 | 583.35 Thousand |
04 Feb, 2024 | 749.95 | 774.8 | 721.3 | 727.9 | 47.18 Thousand |
02 Feb, 2024 | 781.5 | 787.0 | 737.2 | 746.05 | 46.81 Thousand |
01 Feb, 2024 | 776.8 | 797.0 | 755.15 | 771.15 | 119.97 Thousand |
31 Jan, 2024 | 733.0 | 775.0 | 720.0 | 765.25 | 119.97 Thousand |
30 Jan, 2024 | 749.95 | 761.1 | 707.0 | 710.45 | 95.12 Thousand |
29 Jan, 2024 | 775.0 | 779.45 | 726.7 | 734.8 | 97.99 Thousand |
28 Jan, 2024 | 775.0 | 779.45 | 726.7 | 734.8 | 97.99 Thousand |
25 Jan, 2024 | 780.0 | 814.45 | 761.1 | 769.75 | 378.79 Thousand |
VNMHF
JYC
299900
GNFC
4260
HARDWYN