Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1221.0 | 1231.25 | 1155.0 | 1179.65 | 127.46 Thousand |
| 06 Sep, 2024 | 1290.05 | 1309.4 | 1213.05 | 1231.25 | 287.18 Thousand |
| 05 Sep, 2024 | 1154.05 | 1339.95 | 1150.05 | 1309.8 | 1.48 Million |
| 04 Sep, 2024 | 1047.45 | 1173.1 | 1025.1 | 1173.1 | 865.5 Thousand |
| 03 Sep, 2024 | 1001.0 | 1003.75 | 970.6 | 977.6 | 18.09 Thousand |
| 02 Sep, 2024 | 1015.3 | 1048.0 | 987.05 | 994.95 | 46.86 Thousand |
| 30 Aug, 2024 | 1017.3 | 1029.75 | 1007.0 | 1014.0 | 31.35 Thousand |
| 29 Aug, 2024 | 983.0 | 1030.0 | 972.4 | 1011.5 | 128.69 Thousand |
| 28 Aug, 2024 | 1000.0 | 1000.0 | 975.0 | 982.4 | 26.7 Thousand |
| 27 Aug, 2024 | 964.0 | 1008.0 | 945.0 | 981.25 | 81.9 Thousand |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG