Swelect Energy Systems Limited (SWELECTES.NS)

INR 497.5

(0.13%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 745.0 873.45 734.95 864.35 1.02 Million
05 Feb, 2024 749.95 774.8 721.3 727.9 583.35 Thousand
04 Feb, 2024 749.95 774.8 721.3 727.9 47.18 Thousand
02 Feb, 2024 781.5 787.0 737.2 746.05 46.81 Thousand
01 Feb, 2024 776.8 797.0 755.15 771.15 119.97 Thousand
31 Jan, 2024 733.0 775.0 720.0 765.25 119.97 Thousand
30 Jan, 2024 749.95 761.1 707.0 710.45 95.12 Thousand
29 Jan, 2024 775.0 779.45 726.7 734.8 97.99 Thousand
28 Jan, 2024 775.0 779.45 726.7 734.8 97.99 Thousand
25 Jan, 2024 780.0 814.45 761.1 769.75 378.79 Thousand