INR 497.5
(0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2024 | 765.0 | 806.45 | 756.55 | 767.95 | 1.52 Million |
23 Jan, 2024 | 646.0 | 733.3 | 637.55 | 733.3 | 1.52 Million |
22 Jan, 2024 | 646.0 | 733.3 | 637.55 | 733.3 | 798.03 Thousand |
20 Jan, 2024 | 602.0 | 648.0 | 602.0 | 611.1 | 58.75 Thousand |
19 Jan, 2024 | 599.8 | 618.7 | 592.75 | 600.2 | 28.17 Thousand |
18 Jan, 2024 | 581.0 | 612.0 | 562.35 | 597.85 | 44.2 Thousand |
17 Jan, 2024 | 597.9 | 600.7 | 570.15 | 583.7 | 44.2 Thousand |
16 Jan, 2024 | 615.0 | 620.95 | 581.85 | 597.2 | 38.34 Thousand |
15 Jan, 2024 | 617.0 | 619.2 | 603.95 | 608.1 | 38.34 Thousand |
14 Jan, 2024 | 617.0 | 619.2 | 603.95 | 608.1 | 24.31 Thousand |
VNMHF
JYC
299900
GNFC
4260
HARDWYN