Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 990.15 | 990.15 | 945.0 | 950.65 | 53.39 Thousand |
| 23 Aug, 2024 | 1014.0 | 1015.95 | 965.0 | 976.9 | 64.74 Thousand |
| 22 Aug, 2024 | 1021.0 | 1021.0 | 1000.15 | 1003.3 | 34.92 Thousand |
| 21 Aug, 2024 | 1008.0 | 1031.65 | 995.45 | 1001.6 | 27.93 Thousand |
| 20 Aug, 2024 | 1046.5 | 1050.0 | 1001.35 | 1008.0 | 50.1 Thousand |
| 19 Aug, 2024 | 1026.0 | 1049.0 | 1005.05 | 1036.8 | 73.13 Thousand |
| 16 Aug, 2024 | 1007.85 | 1037.7 | 970.5 | 1022.15 | 74.78 Thousand |
| 14 Aug, 2024 | 1030.0 | 1049.9 | 984.95 | 992.95 | 111.15 Thousand |
| 13 Aug, 2024 | 1132.0 | 1132.0 | 1000.0 | 1022.0 | 319.83 Thousand |
| 12 Aug, 2024 | 1220.0 | 1235.0 | 1162.0 | 1197.65 | 69.79 Thousand |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG