Swelect Energy Systems Limited (SWELECTES.NS)

INR 497.5

(0.13%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 765.0 806.45 756.55 767.95 1.52 Million
23 Jan, 2024 646.0 733.3 637.55 733.3 1.52 Million
22 Jan, 2024 646.0 733.3 637.55 733.3 798.03 Thousand
20 Jan, 2024 602.0 648.0 602.0 611.1 58.75 Thousand
19 Jan, 2024 599.8 618.7 592.75 600.2 28.17 Thousand
18 Jan, 2024 581.0 612.0 562.35 597.85 44.2 Thousand
17 Jan, 2024 597.9 600.7 570.15 583.7 44.2 Thousand
16 Jan, 2024 615.0 620.95 581.85 597.2 38.34 Thousand
15 Jan, 2024 617.0 619.2 603.95 608.1 38.34 Thousand
14 Jan, 2024 617.0 619.2 603.95 608.1 24.31 Thousand