Swelect Energy Systems Limited (SWELECTES.NS)

INR 497.5

(0.13%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 628.7 628.7 615.0 617.0 19.42 Thousand
11 Jan, 2024 636.5 638.45 620.05 623.7 25.72 Thousand
10 Jan, 2024 612.9 638.0 605.0 634.05 53.93 Thousand
09 Jan, 2024 627.5 635.0 609.7 612.9 53.93 Thousand
08 Jan, 2024 635.85 636.45 614.9 618.25 53.34 Thousand
07 Jan, 2024 635.85 636.45 614.9 618.25 53.34 Thousand
05 Jan, 2024 600.95 670.3 599.85 626.95 398.12 Thousand
04 Jan, 2024 605.85 617.9 594.0 598.25 398.12 Thousand
03 Jan, 2024 643.45 644.0 600.15 603.15 105.95 Thousand
02 Jan, 2024 638.95 664.0 620.0 635.8 334.34 Thousand