Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1165.0 | 1240.0 | 1144.05 | 1186.8 | 114.52 Thousand |
| 08 Aug, 2024 | 1144.45 | 1184.35 | 1140.0 | 1144.75 | 34.08 Thousand |
| 07 Aug, 2024 | 1091.9 | 1164.35 | 1078.45 | 1137.95 | 33.32 Thousand |
| 06 Aug, 2024 | 1149.95 | 1149.95 | 1055.7 | 1071.8 | 35.45 Thousand |
| 05 Aug, 2024 | 1125.05 | 1165.0 | 1079.95 | 1089.9 | 58.68 Thousand |
| 02 Aug, 2024 | 1163.0 | 1185.0 | 1160.0 | 1167.25 | 28.13 Thousand |
| 01 Aug, 2024 | 1196.0 | 1217.45 | 1171.0 | 1181.75 | 30.1 Thousand |
| 31 Jul, 2024 | 1220.1 | 1234.45 | 1190.0 | 1193.0 | 48.03 Thousand |
| 30 Jul, 2024 | 1229.5 | 1259.0 | 1212.95 | 1220.1 | 29.46 Thousand |
| 29 Jul, 2024 | 1250.0 | 1264.05 | 1220.0 | 1229.5 | 29.75 Thousand |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG