Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1212.0 | 1217.5 | 1180.0 | 1191.0 | 46.42 Thousand |
| 10 Jul, 2024 | 1237.0 | 1237.0 | 1165.0 | 1198.1 | 94.33 Thousand |
| 09 Jul, 2024 | 1221.05 | 1249.2 | 1212.0 | 1236.75 | 44.5 Thousand |
| 08 Jul, 2024 | 1264.0 | 1268.0 | 1153.35 | 1217.9 | 169.7 Thousand |
| 05 Jul, 2024 | 1297.0 | 1299.45 | 1250.0 | 1255.85 | 88.67 Thousand |
| 04 Jul, 2024 | 1340.0 | 1379.7 | 1292.0 | 1299.5 | 79.8 Thousand |
| 03 Jul, 2024 | 1250.0 | 1335.05 | 1247.05 | 1326.35 | 214.42 Thousand |
| 02 Jul, 2024 | 1241.9 | 1274.6 | 1212.95 | 1243.05 | 71.64 Thousand |
| 01 Jul, 2024 | 1258.0 | 1280.0 | 1231.1 | 1235.25 | 50.93 Thousand |
| 28 Jun, 2024 | 1287.0 | 1298.95 | 1250.0 | 1256.0 | 41.16 Thousand |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG