Swelect Energy Systems Limited (SWELECTES.NS)

INR 497.5

(0.13%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 515.15 523.0 513.15 517.4 32.54 Thousand
18 Dec, 2023 526.9 529.0 516.0 517.25 13.52 Thousand
17 Dec, 2023 526.9 529.0 516.0 517.25 13.52 Thousand
15 Dec, 2023 510.2 534.95 502.0 524.65 37.24 Thousand
14 Dec, 2023 511.4 518.4 510.0 511.45 37.24 Thousand
13 Dec, 2023 522.05 524.75 508.25 509.75 28.22 Thousand
12 Dec, 2023 524.0 530.0 516.4 521.0 28.22 Thousand
11 Dec, 2023 529.9 529.9 514.0 515.6 24.4 Thousand
10 Dec, 2023 529.9 529.9 514.0 515.6 21.55 Thousand
08 Dec, 2023 535.05 542.95 518.15 524.9 22.33 Thousand