Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1296.7 | 1336.4 | 1271.0 | 1280.05 | 103.38 Thousand |
| 26 Jun, 2024 | 1270.0 | 1323.8 | 1261.05 | 1292.75 | 80.49 Thousand |
| 25 Jun, 2024 | 1253.0 | 1325.0 | 1252.0 | 1262.45 | 89.15 Thousand |
| 24 Jun, 2024 | 1300.0 | 1305.9 | 1240.0 | 1251.55 | 80.33 Thousand |
| 21 Jun, 2024 | 1378.05 | 1405.0 | 1297.9 | 1304.05 | 127.38 Thousand |
| 20 Jun, 2024 | 1300.0 | 1392.0 | 1258.5 | 1368.5 | 320.05 Thousand |
| 19 Jun, 2024 | 1189.0 | 1292.0 | 1188.65 | 1274.7 | 180.29 Thousand |
| 18 Jun, 2024 | 1223.85 | 1234.9 | 1175.0 | 1183.9 | 75.08 Thousand |
| 14 Jun, 2024 | 1255.9 | 1262.95 | 1215.0 | 1223.7 | 51.77 Thousand |
| 13 Jun, 2024 | 1279.9 | 1293.9 | 1242.0 | 1247.65 | 43.24 Thousand |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG